We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.45 | 2.65 | 2.26 | -11.37 % | 1 | 1 |
| 49.00 | 1.40 | 1.75 | 1.75 | -2.23 % | 4 | 2 |
| 50.00 | 0.05 | 1.00 | 1.25 | 0.00 % | 0 | 69 |
| 51.00 | 0.35 | 0.45 | 0.35 | -36.36 % | 41 | 243 |
| 52.00 | 0.15 | 0.20 | 0.15 | -48.28 % | 12 | 376 |
| 53.00 | 0.05 | 0.15 | 0.13 | 18.18 % | 7 | 192 |
| 54.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 5 | 4 |
| 48.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 41 |
| 49.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 28 | 2,605 |
| 50.00 | 0.45 | 0.65 | 0.72 | 63.64 % | 540 | 3,778 |
| 51.00 | 0.95 | 1.20 | 1.04 | 0.00 % | 0 | 310 |
| 52.00 | 1.65 | 2.05 | 1.64 | 0.00 % | 0 | 381 |
| 53.00 | 2.45 | 2.90 | 2.65 | 0.00 % | 0 | 54 |
| 54.00 | 3.20 | 3.90 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
