We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 5.30 | 4.53 | 0.00 % | 0 | 0 |
| 24.00 | 4.10 | 4.30 | 3.30 | 0.00 % | 0 | 95 |
| 25.00 | 3.10 | 3.30 | 2.52 | 0.00 % | 0 | 7 |
| 26.00 | 2.10 | 2.25 | 1.62 | 0.00 % | 0 | 15 |
| 27.00 | 1.15 | 1.25 | 1.01 | 26.25 % | 1 | 31 |
| 28.00 | 0.35 | 0.45 | 0.38 | 72.73 % | 159 | 205 |
| 29.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 54 | 192 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 405 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 15 |
| 26.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 11 | 49 |
| 27.00 | 0.05 | 0.05 | 0.07 | -61.11 % | 32 | 264 |
| 28.00 | 0.20 | 0.25 | 0.35 | -63.16 % | 3 | 21 |
| 29.00 | 0.85 | 0.95 | 1.03 | -24.82 % | 3 | 11 |
| 30.00 | 1.80 | 1.95 | 2.72 | 0.00 % | 0 | 5 |
| 31.00 | 2.75 | 2.95 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 3.80 | 3.90 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
