We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 38 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.74 | Last Trade | 2/26/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.15 | 2.17 | 0.00 % | 0 | 175 |
| 13.50 | 1.55 | 1.65 | 1.42 | 0.00 % | 0 | 35 |
| 14.00 | 1.05 | 1.20 | 1.15 | 7.48 % | 72 | 370 |
| 14.50 | 0.60 | 0.70 | 0.75 | 11.94 % | 2 | 105 |
| 15.00 | 0.25 | 0.35 | 0.40 | 33.33 % | 139 | 610 |
| 15.50 | 0.10 | 0.20 | 0.17 | 13.33 % | 189 | 140 |
| 16.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 20 | 294 |
| 16.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 15 |
| 17.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 27 |
| 13.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 62 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 112 |
| 14.50 | 0.05 | 0.10 | 0.08 | -50.00 % | 40 | 139 |
| 15.00 | 0.20 | 0.25 | 0.17 | -58.54 % | 37 | 155 |
| 15.50 | 0.50 | 0.60 | 0.46 | -37.84 % | 5 | 38 |
| 16.00 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 1 |
| 16.50 | 1.25 | 1.50 | 2.80 | 0.00 % | 0 | 50 |
| 17.00 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
