Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.20 | 7.80 | 4.15 | 0.00 % | 0 | 0 |
| 77.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.75 | 4.40 | 1.34 | 0.00 % | 0 | 8 |
| 79.00 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 2.75 | 0.50 | 0.00 % | 0 | 3 |
| 81.00 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.20 | 2.30 | 0.05 | 0.00 % | 0 | 1 |
| 83.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 77.00 | 0.37 | 1.55 | 0.37 | 0.00 % | 0 | 1 |
| 78.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 9 |
| 79.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.40 | 0.90 | 3.50 | 0.00 % | 0 | 1 |
| 82.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
