ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ERY Direxion Daily Energy Bear 2X Shares

24.28
-0.35 (-1.42%)
Last Updated: 10:41:04
Delayed by 15 minutes

ERY Jan 17 2025 20 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

ERY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.006.006.500.00 %00
20.003.805.401.450.00 %01
21.002.454.401.000.00 %00
22.002.003.403.180.00 %00
23.001.302.452.450.00 %029
24.000.751.051.700.00 %0112
25.000.400.601.200.00 %0411
26.000.150.250.300.00 %013
27.001.300.201.300.00 %019
28.000.690.150.690.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.750.750.750.00 %07
20.000.030.750.030.00 %010
21.000.190.750.190.00 %039
22.000.100.350.100.00 %0104
23.000.050.450.300.00 %0501
24.000.500.700.530.00 %033
25.000.951.350.720.00 %0154
26.001.602.601.200.00 %0133
27.002.703.002.600.00 %027
28.003.204.305.800.00 %08