S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Global Wind Energy ETF (FAN)
First Trust Global Wind Energy ETF (FAN) Options

FAN First Trust Global Wind Energy ETF

15.75

-0.14 (-0.88%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FAN Dec 20 2024 20 Call

View Full FAN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FAN Option Chain - Dec 20 2024

FAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	3.30	6.90	0.00	0.00 %	0	0
12.00	2.75	5.10	0.00	0.00 %	0	0
13.00	1.55	4.70	4.20	0.00 %	0	0
14.00	1.45	4.00	0.00	0.00 %	0	0
15.00	2.65	1.30	2.65	0.00 %	0	7
16.00	0.30	0.50	0.30	0.00 %	0	37
17.00	0.01	0.70	0.01	0.00 %	0	6
18.00	0.50	0.50	0.50	0.00 %	0	10
19.00	0.50	1.00	0.50	0.00 %	0	2
20.00	0.05	0.05	0.05	0.00 %	0	21

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	2.10	0.00	0.00 %	0	0
12.00	0.00	2.10	0.00	0.00 %	0	0
13.00	0.00	2.10	0.00	0.00 %	0	0
14.00	0.00	2.15	0.00	0.00 %	0	0
15.00	0.20	0.50	0.20	0.00 %	0	154
16.00	0.35	1.40	0.35	0.00 %	0	200
17.00	0.00	1.65	0.00	0.00 %	0	0
18.00	1.75	2.50	0.00	0.00 %	0	0
19.00	2.15	3.80	0.00	0.00 %	0	0
20.00	3.60	4.70	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions