S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Global Wind Energy ETF (FAN)
First Trust Global Wind Energy ETF (FAN) Options

FAN First Trust Global Wind Energy ETF

15.75

-0.14 (-0.88%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FAN Dec 20 2024 11 Put

View Full FAN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FAN Option Chain - Dec 20 2024

FAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	3.30	6.90	0.00	0.00 %	0	0
12.00	2.75	5.10	0.00	0.00 %	0	0
13.00	1.55	4.70	4.20	0.00 %	0	0
14.00	1.45	4.00	0.00	0.00 %	0	0
15.00	2.65	1.30	2.65	0.00 %	0	7
16.00	0.30	0.50	0.30	0.00 %	0	37
17.00	0.01	0.70	0.01	0.00 %	0	6
18.00	0.50	0.50	0.50	0.00 %	0	10
19.00	0.50	1.00	0.50	0.00 %	0	2
20.00	0.05	0.10	0.05	0.00 %	0	21

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	2.10	0.00	0.00 %	0	0
12.00	0.00	2.10	0.00	0.00 %	0	0
13.00	0.00	2.10	0.00	0.00 %	0	0
14.00	0.00	2.15	0.00	0.00 %	0	0
15.00	0.20	0.50	0.20	0.00 %	0	154
16.00	0.35	1.40	0.35	0.00 %	0	200
17.00	0.00	1.65	0.00	0.00 %	0	0
18.00	1.75	2.50	0.00	0.00 %	0	0
19.00	2.15	3.80	0.00	0.00 %	0	0
20.00	3.60	4.70	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions