We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 36 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 527 | Day's Range | 0.55 - 0.75 |
| Open | 0.60 | Prev Close | 0.80 | Last Trade | 7/22/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 4.50 | 3.90 | 0.00 % | 0 | 0 |
| 6.00 | 2.95 | 3.50 | 3.45 | 0.00 % | 0 | 1 |
| 7.00 | 2.15 | 2.45 | 1.85 | 0.00 % | 0 | 3 |
| 8.00 | 1.25 | 1.50 | 1.50 | 0.00 % | 4 | 50 |
| 9.00 | 0.50 | 0.65 | 0.55 | -31.25 % | 36 | 527 |
| 10.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 513 | 876 |
| 11.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 99 |
| 12.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 20 | 205 |
| 13.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 8.00 | 0.05 | 0.10 | 0.04 | -66.67 % | 2 | 70 |
| 9.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 5 | 135 |
| 10.00 | 0.70 | 1.05 | 0.81 | 0.00 % | 0 | 14 |
| 11.00 | 1.65 | 1.95 | 1.79 | 0.00 % | 0 | 15 |
| 12.00 | 2.55 | 2.90 | 1.95 | 0.00 % | 0 | 1 |
| 13.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
