ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FENY Fidelity MSCI Energy Index

25.08
0.00 (0.00%)
Pre Market
Last Updated: 05:17:23
Delayed by 15 minutes

FENY Dec 20 2024 27 Put

2.00 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Dec 20 2024
Offer 2.45 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

FENY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.805.500.000.00 %00
21.003.804.300.000.00 %00
22.002.753.502.900.00 %03
23.001.053.102.120.00 %02
24.000.751.502.100.00 %06
25.000.101.101.470.00 %0102
26.000.100.250.100.00 %083
27.000.200.850.200.00 %031
28.000.150.300.150.00 %026
29.000.020.300.020.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.850.000.00 %00
21.000.050.850.050.00 %017
22.000.030.850.030.00 %05
23.000.000.850.000.00 %00
24.000.150.250.150.00 %04
25.000.150.500.25150.00 %15
26.000.051.550.350.00 %04
27.001.602.452.000.00 %01
28.002.603.703.700.00 %00
29.003.604.400.000.00 %00