We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 5 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 12/11/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 3.50 | 2.90 | 0.00 % | 0 | 3 |
| 23.00 | 1.05 | 3.10 | 2.12 | 0.00 % | 0 | 2 |
| 24.00 | 0.75 | 1.50 | 2.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 1.10 | 1.47 | 0.00 % | 0 | 102 |
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 83 |
| 27.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 31 |
| 28.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 26 |
| 29.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 17 |
| 22.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 5 |
| 23.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.15 | 0.50 | 0.25 | 150.00 % | 1 | 5 |
| 26.00 | 0.05 | 1.55 | 0.35 | 0.00 % | 0 | 4 |
| 27.00 | 1.60 | 2.45 | 2.00 | 0.00 % | 0 | 1 |
| 28.00 | 2.60 | 3.70 | 3.70 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
