We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.85 | 1.20 | 0.50 | 0.00 % | 0 | 49 |
| 53.00 | 0.50 | 0.65 | 0.28 | 0.00 % | 0 | 4 |
| 53.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 521 |
| 51.50 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 10 |
| 52.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 14 |
| 52.50 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 2 |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.95 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
