We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 78 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 1.86 | Last Trade | 11/21/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 1.83 | 2.91 | 1.56 | 0.00 % | 0 | 50 |
| 47.00 | 1.07 | 5.00 | 1.23 | 30.85 % | 18 | 529 |
| 47.50 | 0.75 | 1.59 | 0.78 | 23.81 % | 20 | 408 |
| 48.00 | 0.55 | 1.23 | 0.51 | 27.50 % | 46 | 201 |
| 48.50 | 0.10 | 0.91 | 0.23 | -8.00 % | 192 | 474 |
| 49.00 | 0.03 | 0.25 | 0.15 | 25.00 % | 111 | 422 |
| 49.50 | 0.04 | 0.09 | 0.02 | -75.00 % | 182 | 350 |
| 50.00 | 0.01 | 0.25 | 0.02 | 0.00 % | 2 | 1,278 |
| 50.50 | 0.04 | 0.23 | 0.12 | 200.00 % | 0 | 281 |
| 51.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 10 | 1,181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.01 | 0.06 | 0.02 | -87.50 % | 17 | 143 |
| 47.00 | 0.01 | 1.49 | 0.05 | -83.87 % | 11 | 228 |
| 47.50 | 0.01 | 0.19 | 0.16 | -67.35 % | 6 | 89 |
| 48.00 | 0.01 | 0.48 | 0.27 | -62.50 % | 5 | 225 |
| 48.50 | 0.05 | 1.02 | 1.14 | 0.00 % | 0 | 93 |
| 49.00 | 0.10 | 2.18 | 1.17 | 0.00 % | 0 | 457 |
| 49.50 | 0.10 | 3.15 | 4.15 | 0.00 % | 0 | 18 |
| 50.00 | 0.04 | 3.70 | 1.93 | -59.11 % | 6 | 317 |
| 50.50 | 0.55 | 2.53 | 2.50 | -1.19 % | 1 | 13 |
| 51.00 | 1.61 | 2.65 | 5.95 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
