S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) Options

IVE iShares S&P 500 Value ETF

205.24

0.04 (0.02%)

Nov 26 2024 - Closed

Delayed by 15 minutes

IVE Dec 20 2024 191 Call

View Full IVE Chain

0.00 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	Dec 20 2024
Offer	16.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IVE Option Chain - Dec 20 2024

IVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	0.00	0.00	0.00	0.00 %	0	0
197.00	8.20	10.50	0.00	0.00 %	0	0
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	6.30	8.80	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	2.40	3.10	2.75	0.00 %	0	9
210.00	0.15	1.25	0.00	0.00 %	0	0
215.00	0.00	1.75	0.00	0.00 %	0	0
220.00	0.00	2.85	0.00	0.00 %	0	0
225.00	0.00	2.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	0.00	0.00	0.00	0.00 %	0	0
197.00	0.35	2.00	0.00	0.00 %	0	0
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	0.55	1.15	0.00	0.00 %	0	0
200.00	0.70	1.30	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
215.00	8.40	11.10	0.00	0.00 %	0	0
220.00	13.70	16.10	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions