S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) Options

IYT iShares US Transportation ETF

74.51

-0.21 (-0.28%)

Dec 02 2024 - Closed

Delayed by 15 minutes

IYT Dec 20 2024 74 Call

View Full IYT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IYT Option Chain - Dec 20 2024

IYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	4.60	5.20	4.57	-21.61 %	3	243
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.00	0.00	0.00	0.00 %	0	0
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	0.95	1.65	1.70	0.00 %	0	417
75.00	0.00	0.00	0.00	0.00 %	0	0
76.00	0.45	0.60	0.55	-14.06 %	2	880
77.00	0.25	0.40	0.44	0.00 %	0	2,478
78.00	0.15	0.30	0.22	0.00 %	0	13
79.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.00	0.00	0.00	0.00 %	0	0
73.00	0.50	0.65	0.58	-3.33 %	1	20
74.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
76.00	1.65	3.50	2.20	0.00 %	0	15
77.00	0.00	0.00	0.00	0.00 %	0	0
78.00	3.30	4.90	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions