We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.05 | 2.95 | 1.30 | 0.00 % | 0 | 0 |
| 96.00 | 0.30 | 2.50 | 1.25 | 0.00 % | 0 | 0 |
| 96.50 | 0.05 | 2.30 | 0.75 | 0.00 % | 0 | 2 |
| 97.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 15 |
| 97.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 20 |
| 98.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 1 |
| 96.00 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 13 |
| 96.50 | 0.25 | 1.45 | 0.35 | 0.00 % | 0 | 5 |
| 97.00 | 0.15 | 1.80 | 0.65 | -7.14 % | 2 | 10 |
| 97.50 | 0.20 | 3.40 | 1.10 | 0.00 % | 0 | 2 |
| 98.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
