S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Options

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

27.37

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

KMLM Feb 21 2025 26 Put

View Full KMLM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KMLM Option Chain - Feb 21 2025

KMLM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	3.10	5.70	0.00	0.00 %	0	0
24.00	2.15	4.70	0.00	0.00 %	0	0
25.00	1.15	3.70	0.00	0.00 %	0	0
26.00	0.25	2.60	2.85	0.00 %	0	1
27.00	0.00	1.60	0.00	0.00 %	0	0
28.00	0.00	0.20	0.00	0.00 %	0	0
29.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
31.00	0.95	0.10	0.95	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.95	0.00	0.00 %	0	0
24.00	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
26.00	0.00	0.95	0.00	0.00 %	0	0
27.00	0.15	0.15	0.15	0.00 %	0	6
28.00	0.45	0.80	0.94	0.00 %	0	12
29.00	0.45	2.85	1.50	0.00 %	0	0
30.00	1.45	3.80	2.50	0.00 %	0	0
31.00	2.45	4.80	3.50	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions