We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.60 | 5.05 | 5.42 | 0.00 % | 0 | 1 |
| 23.00 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.63 | 2.66 | 2.60 | -27.78 % | 8 | 13 |
| 25.00 | 1.63 | 1.66 | 1.59 | -6.47 % | 152 | 131 |
| 26.00 | 0.68 | 0.71 | 0.68 | -12.82 % | 1,145 | 739 |
| 27.00 | 0.11 | 0.12 | 0.12 | -42.86 % | 5,423 | 2,232 |
| 28.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 530 | 3,611 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 105 | 2,912 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 57 |
| 25.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 103 | 987 |
| 26.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 4,166 | 2,061 |
| 27.00 | 0.46 | 0.48 | 0.47 | -7.84 % | 232 | 1,469 |
| 28.00 | 1.35 | 1.38 | 1.41 | 2.92 % | 72 | 1,074 |
| 29.00 | 2.35 | 2.38 | 2.35 | -3.29 % | 34 | 88 |
| 30.00 | 2.99 | 3.40 | 3.40 | 21.43 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
