Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.59 | 2.86 | 3.40 | 0.00 % | 0 | 0 |
| 25.50 | 1.63 | 2.54 | 2.87 | 0.00 % | 0 | 1 |
| 26.00 | 1.78 | 1.81 | 1.74 | 4.82 % | 1,004 | 1,089 |
| 26.50 | 1.28 | 1.31 | 1.19 | 4.39 % | 2 | 448 |
| 27.00 | 0.78 | 0.82 | 0.80 | 12.68 % | 2,592 | 3,631 |
| 27.50 | 0.35 | 0.37 | 0.37 | 15.62 % | 2,369 | 2,112 |
| 28.00 | 0.08 | 0.09 | 0.08 | -27.27 % | 7,763 | 10,571 |
| 28.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 592 | 4,276 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 490 | 4,475 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 113 | 1,295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 101 |
| 25.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 12 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 127 |
| 26.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 3,013 |
| 27.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 182 | 2,386 |
| 27.50 | 0.05 | 0.06 | 0.06 | -64.71 % | 1,424 | 2,239 |
| 28.00 | 0.27 | 0.29 | 0.28 | -37.78 % | 446 | 2,420 |
| 28.50 | 0.70 | 0.73 | 0.71 | -16.47 % | 109 | 4,477 |
| 29.00 | 1.15 | 1.23 | 1.20 | -11.11 % | 122 | 538 |
| 29.50 | 1.68 | 1.74 | 1.73 | -6.49 % | 129 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
