S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Options

SLV iShares Silver Trust

27.44

-1.03 (-3.62%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SLV Nov 27 2024 26 Put

View Full SLV Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	22	Exp. Date	Nov 27 2024
Offer	0.01	Open Interest	107	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.01	Last Trade	11/25/2024 14:29

SLV Option Chain - Nov 27 2024

SLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.72	2.76	3.40	0.00 %	0	0
25.50	2.22	2.26	2.87	0.00 %	0	1
26.00	1.63	1.67	1.66	-33.33 %	206	1,100
26.50	1.24	1.28	1.99	0.00 %	0	516
27.00	0.78	0.81	1.43	0.00 %	0	1,277
27.50	0.40	0.43	0.39	-61.39 %	5	1,093
28.00	0.16	0.17	0.61	0.00 %	0	5,776
28.50	0.05	0.06	0.04	-87.10 %	1	3,342
29.00	0.01	0.02	0.02	-85.71 %	2,219	4,327
29.50	0.06	0.01	0.01	-83.33 %	32	1,202

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.01	0.01	0.01	0.00 %	0	101
25.50	0.04	0.01	0.04	0.00 %	0	12
26.00	0.01	0.01	0.01	0.00 %	22	107
26.50	0.01	0.02	0.01	0.00 %	0	1,497
27.00	0.05	0.06	0.05	400.00 %	14	1,728
27.50	0.16	0.18	0.16	300.00 %	7	1,348
28.00	0.45	0.47	0.45	246.15 %	1,950	1,033
28.50	0.87	0.91	0.85	150.00 %	1,081	3,853
29.00	1.35	1.39	1.35	98.53 %	254	338
29.50	1.75	1.79	1.15	0.00 %	0	182

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions