We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.09 | 2.94 | 2.42 | -9.36 % | 34 | 139 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 1.76 | 1.35 | -38.64 % | 10 | 51 |
| 11.50 | 0.01 | 2.31 | 1.27 | -5.93 % | 1 | 32 |
| 12.00 | 0.08 | 1.38 | 0.38 | -61.22 % | 194 | 331 |
| 12.50 | 0.01 | 0.01 | 0.01 | -98.11 % | 506 | 525 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 63 | 1,042 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 691 |
| 14.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 53 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.52 | 0.02 | 0.00 % | 0 | 316 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 627 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.39 | 1.48 | 0.62 | 158.33 % | 165 | 371 |
| 13.50 | 0.15 | 3.70 | 0.84 | 37.70 % | 3 | 41 |
| 14.00 | 0.01 | 3.65 | 1.43 | 0.00 % | 15 | 31 |
| 14.50 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
