We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.84 | 5.15 | 3.17 | 19.17 % | 31 | 1,045 |
| 21.00 | 2.38 | 3.85 | 2.53 | 19.34 % | 49 | 323 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 5.00 | 1.66 | 39.50 % | 112 | 2,167 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.29 | 0.90 | 0.51 | 15.91 % | 3,053 | 272 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 126 | 264 |
| 24.50 | 0.01 | 0.01 | 0.02 | -71.43 % | 122 | 158 |
| 25.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,760 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 506 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 780 | 432 |
| 23.50 | 0.02 | 0.03 | 0.02 | -97.37 % | 290 | 157 |
| 24.00 | 0.16 | 4.80 | 0.40 | -62.26 % | 175 | 160 |
| 24.50 | 0.56 | 1.86 | 1.07 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 4.80 | 1.44 | -10.00 % | 10 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
