S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

30.80

1.62 (5.55%)

Last Updated: 13:31:50

Delayed by 15 minutes

URA Jan 24 2025 28.5 Call

View Full URA Chain

2.10 1.30 (162.50%)

Bid	2.25	Volume	20	Exp. Date	Jan 24 2025
Offer	2.35	Open Interest	254	Day's Range	1.27 - 2.10
Open	1.27	Prev Close	0.80	Last Trade	1/22/2025 12:53

URA Option Chain - Jan 24 2025

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	2.25	2.35	2.10	162.50 %	20	254
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.85	0.95	0.70	1,300.00 %	457	238
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.25	0.35	0.30	500.00 %	494	253
31.50	0.10	0.20	0.10	100.00 %	136	131
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.07	0.25	0.07	0.00 %	0	1
33.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	0.15	0.25	0.02	-86.67 %	15	49
29.00	0.05	0.05	0.05	-96.30 %	70	56
29.50	0.05	0.10	0.06	-95.59 %	16	6
30.00	0.05	0.15	0.14	-85.57 %	96	32
30.50	0.20	0.30	0.20	0.00 %	27	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.60	3.70	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

KULR Technology

Accredited Solutions (PK)

Greater Cannabis (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Bioelectronics (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions