We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 1 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 16 | Day's Range | 10.22 - 10.22 |
| Open | 10.22 | Prev Close | 11.35 | Last Trade | 8/27/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 11.70 | 13.70 | 12.99 | 6.39 % | 3 | 2 |
| 127.00 | 10.90 | 12.60 | 11.75 | -8.56 % | 2 | 40 |
| 128.00 | 10.40 | 13.20 | 9.40 | -29.27 % | 1 | 4 |
| 129.00 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.20 | 11.60 | 9.55 | -13.18 % | 1 | 45 |
| 131.00 | 9.50 | 11.40 | 10.22 | -9.96 % | 1 | 16 |
| 132.00 | 8.20 | 10.90 | 11.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 8.70 | 11.00 | 10.50 | 0.00 % | 0 | 2 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.40 | 10.80 | 12.05 | 3.88 % | 3 | 5 |
| 126.00 | 9.40 | 12.50 | 13.60 | 0.00 % | 0 | 1 |
| 127.00 | 9.90 | 12.60 | 11.00 | 0.00 % | 0 | 3 |
| 128.00 | 10.80 | 13.40 | 14.65 | 0.00 % | 0 | 2 |
| 129.00 | 10.90 | 13.90 | 15.04 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 12.10 | 15.00 | 17.00 | 32.81 % | 5 | 15 |
| 132.00 | 12.90 | 15.50 | 16.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
