We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 7.20 | Last Trade | 1/13/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 3.10 | 3.40 | 2.95 | -59.03 % | 5 | 1 |
| 86.00 | 2.85 | 2.98 | 2.91 | -24.42 % | 17 | 663 |
| 86.50 | 2.45 | 2.62 | 2.50 | -30.36 % | 66 | 8 |
| 87.00 | 2.15 | 2.28 | 2.22 | -30.63 % | 20 | 221 |
| 87.50 | 1.67 | 2.09 | 2.17 | -28.62 % | 254 | 10 |
| 88.00 | 1.52 | 1.71 | 1.77 | -28.34 % | 368 | 1,616 |
| 88.50 | 1.26 | 1.40 | 1.75 | -24.89 % | 36 | 19 |
| 89.00 | 1.09 | 1.17 | 1.32 | -27.87 % | 689 | 1,261 |
| 89.50 | 0.89 | 0.96 | 0.96 | -48.39 % | 196 | 248 |
| 90.00 | 0.70 | 0.79 | 0.80 | -50.31 % | 3,687 | 10,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.45 | 0.49 | 0.50 | -1.96 % | 14 | 6,714 |
| 86.00 | 0.56 | 0.61 | 0.57 | 1.79 % | 9,580 | 13,656 |
| 86.50 | 0.65 | 0.80 | 0.95 | 30.14 % | 41 | 3,134 |
| 87.00 | 0.85 | 0.94 | 0.85 | 0.00 % | 3,161 | 4,806 |
| 87.50 | 1.03 | 1.12 | 0.98 | 2.08 % | 13 | 183 |
| 88.00 | 1.25 | 1.34 | 1.17 | -5.65 % | 527 | 13,902 |
| 88.50 | 1.48 | 1.62 | 1.59 | 20.45 % | 6,017 | 6,045 |
| 89.00 | 1.76 | 1.83 | 1.76 | 10.69 % | 3,558 | 13,394 |
| 89.50 | 2.05 | 2.17 | 2.04 | 17.24 % | 17 | 197 |
| 90.00 | 2.37 | 2.50 | 2.20 | 10.00 % | 7,076 | 17,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
