We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 2.79 | 2.91 | 2.47 | 0.00 % | 0 | 18 |
| 104.00 | 2.39 | 2.49 | 1.73 | 0.00 % | 0 | 1 |
| 104.50 | 2.01 | 2.12 | 1.90 | 35.71 % | 1 | 1 |
| 105.00 | 1.67 | 1.76 | 1.91 | 51.59 % | 1 | 107 |
| 105.50 | 1.35 | 1.44 | 1.17 | 0.00 % | 0 | 51 |
| 106.00 | 1.07 | 1.16 | 1.06 | 30.86 % | 5 | 37 |
| 106.50 | 0.83 | 0.91 | 1.20 | 100.00 % | 20 | 18 |
| 107.00 | 0.63 | 0.70 | 0.50 | 0.00 % | 0 | 62 |
| 107.50 | 0.47 | 0.53 | 0.75 | 102.70 % | 24 | 24 |
| 108.00 | 0.35 | 0.39 | 0.46 | 48.39 % | 25 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.31 | 0.35 | 0.25 | -67.11 % | 94 | 122 |
| 104.00 | 0.39 | 0.45 | 0.55 | -36.78 % | 96 | 2,558 |
| 104.50 | 0.51 | 0.57 | 0.70 | -30.00 % | 10 | 25 |
| 105.00 | 0.65 | 0.73 | 0.51 | -60.47 % | 30 | 88 |
| 105.50 | 0.84 | 0.92 | 0.69 | -67.91 % | 5 | 5 |
| 106.00 | 1.07 | 1.14 | 1.06 | -57.09 % | 1 | 10 |
| 106.50 | 1.31 | 1.40 | 1.13 | 0.00 % | 10 | 0 |
| 107.00 | 1.61 | 1.70 | 2.60 | 0.00 % | 0 | 1 |
| 107.50 | 1.94 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.31 | 2.42 | 3.48 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
