We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 32 | Day's Range | 4.21 - 4.21 |
| Open | 4.21 | Prev Close | 5.10 | Last Trade | 2/12/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.09 | 2.95 | 2.32 | -7.20 % | 2 | 368 |
| 49.50 | 1.59 | 1.95 | 1.83 | -10.73 % | 6 | 311 |
| 50.00 | 1.28 | 1.47 | 1.28 | 7.56 % | 3 | 417 |
| 50.50 | 0.75 | 1.13 | 0.85 | -30.33 % | 59 | 363 |
| 51.00 | 0.26 | 0.70 | 0.50 | -35.90 % | 504 | 901 |
| 51.50 | 0.01 | 0.34 | 0.17 | -43.33 % | 5,294 | 4,668 |
| 52.00 | 0.03 | 0.20 | 0.03 | -76.92 % | 820 | 6,470 |
| 52.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 279 | 10,988 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,457 |
| 53.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 175 | 8,075 |
| 49.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 82 | 1,886 |
| 50.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 435 | 698 |
| 50.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 151 | 3,624 |
| 51.00 | 0.09 | 0.21 | 0.13 | -7.14 % | 3,720 | 5,397 |
| 51.50 | 0.09 | 0.40 | 0.40 | 37.93 % | 828 | 10,329 |
| 52.00 | 0.50 | 0.91 | 0.80 | 48.15 % | 281 | 2,242 |
| 52.50 | 0.94 | 1.45 | 1.25 | 12.61 % | 42 | 147 |
| 53.00 | 1.46 | 1.95 | 1.69 | 0.60 % | 2 | 2 |
| 53.50 | 1.96 | 2.45 | 1.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
