We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.35 | Volume | 1,038 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 278 | Day's Range | 5.21 - 8.85 |
| Open | 5.21 | Prev Close | 5.07 | Last Trade | 2/12/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 9.55 | 10.20 | 10.02 | 64.26 % | 44 | 150 |
| 135.00 | 8.95 | 9.25 | 9.13 | 66.00 % | 224 | 498 |
| 136.00 | 8.35 | 8.65 | 8.50 | 67.65 % | 1,038 | 278 |
| 137.00 | 7.70 | 8.60 | 7.85 | 61.52 % | 286 | 1,687 |
| 138.00 | 7.15 | 7.50 | 7.30 | 72.58 % | 135 | 283 |
| 139.00 | 6.65 | 7.05 | 6.78 | 69.50 % | 83 | 184 |
| 140.00 | 6.10 | 6.45 | 6.22 | 80.29 % | 699 | 440 |
| 141.00 | 5.60 | 6.45 | 5.77 | 82.02 % | 167 | 75 |
| 142.00 | 5.15 | 5.40 | 5.27 | 88.21 % | 258 | 238 |
| 143.00 | 4.70 | 5.10 | 5.05 | 90.57 % | 68 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 2.81 | 3.25 | 2.90 | -47.27 % | 105 | 188 |
| 135.00 | 3.40 | 3.60 | 3.50 | -41.67 % | 235 | 439 |
| 136.00 | 3.80 | 4.00 | 3.94 | -39.85 % | 42 | 131 |
| 137.00 | 4.15 | 4.60 | 4.34 | -38.87 % | 169 | 151 |
| 138.00 | 4.60 | 4.95 | 4.44 | -41.96 % | 80 | 25 |
| 139.00 | 5.05 | 5.25 | 4.83 | -41.81 % | 400 | 24 |
| 140.00 | 5.50 | 5.75 | 5.75 | -34.29 % | 111 | 60 |
| 141.00 | 6.05 | 6.30 | 6.15 | -33.15 % | 91 | 9 |
| 142.00 | 6.35 | 7.00 | 6.30 | -37.93 % | 20 | 7 |
| 143.00 | 6.15 | 7.35 | 9.45 | -14.09 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
