We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.00 | 20.60 | 22.00 | 0.00 % | 0 | 22 |
| 40.00 | 11.00 | 15.50 | 14.00 | 0.00 % | 0 | 2 |
| 45.00 | 6.00 | 10.50 | 8.00 | 0.00 % | 0 | 16 |
| 50.00 | 1.50 | 5.80 | 3.70 | -41.27 % | 1 | 329 |
| 55.00 | 0.10 | 2.60 | 2.85 | 0.00 % | 0 | 18 |
| 60.00 | 1.05 | 0.90 | 1.05 | 0.00 % | 0 | 14 |
| 65.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 7 |
| 70.00 | 4.24 | 5.00 | 4.24 | 0.00 % | 0 | 259 |
| 75.00 | 3.80 | 5.00 | 3.80 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.75 | 2.90 | 0.75 | 0.00 % | 0 | 300 |
| 45.00 | 1.18 | 2.90 | 1.18 | 0.00 % | 0 | 42 |
| 50.00 | 0.10 | 4.90 | 2.90 | 0.00 % | 0 | 257 |
| 55.00 | 1.10 | 4.90 | 4.90 | 0.00 % | 0 | 27 |
| 60.00 | 4.60 | 9.40 | 9.20 | 0.00 % | 0 | 275 |
| 65.00 | 9.50 | 14.00 | 7.65 | 0.00 % | 0 | 233 |
| 70.00 | 14.50 | 19.00 | 19.50 | 0.00 % | 0 | 27 |
| 75.00 | 19.50 | 24.00 | 16.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
