We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.90 | 22.00 | 0.00 % | 0 | 22 |
| 40.00 | 10.00 | 14.90 | 14.00 | 0.00 % | 0 | 2 |
| 45.00 | 5.20 | 10.00 | 8.00 | 0.00 % | 0 | 16 |
| 50.00 | 3.00 | 4.90 | 3.35 | -46.83 % | 1 | 329 |
| 55.00 | 0.10 | 2.75 | 2.85 | 0.00 % | 0 | 18 |
| 60.00 | 1.05 | 0.95 | 1.05 | 0.00 % | 0 | 14 |
| 65.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 7 |
| 70.00 | 4.24 | 5.00 | 4.24 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.75 | 2.90 | 0.75 | 0.00 % | 0 | 300 |
| 45.00 | 1.18 | 2.90 | 1.18 | 0.00 % | 0 | 42 |
| 50.00 | 0.10 | 5.00 | 2.90 | 0.00 % | 0 | 257 |
| 55.00 | 1.00 | 5.50 | 4.90 | 0.00 % | 0 | 27 |
| 60.00 | 5.20 | 10.00 | 9.20 | 0.00 % | 0 | 275 |
| 65.00 | 10.20 | 15.00 | 7.65 | 0.00 % | 0 | 233 |
| 70.00 | 15.20 | 20.00 | 19.50 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
