We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 83 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 384 | Day's Range | 0.95 - 1.30 |
| Open | 0.95 | Prev Close | 1.05 | Last Trade | 1/06/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 27.10 | 21.50 | 0.00 % | 0 | 3 |
| 90.00 | 19.50 | 22.10 | 16.50 | 0.00 % | 0 | 2 |
| 95.00 | 14.50 | 17.10 | 9.60 | 0.00 % | 0 | 16 |
| 100.00 | 9.50 | 12.20 | 9.99 | 0.00 % | 0 | 30 |
| 105.00 | 4.50 | 7.00 | 5.40 | 0.00 % | 0 | 111 |
| 110.00 | 0.70 | 4.90 | 1.05 | 0.00 % | 83 | 384 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 419 |
| 120.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 114 |
| 125.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 4 |
| 130.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.05 | 0.15 | 1.05 | 0.00 % | 0 | 99 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 382 |
| 95.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 283 |
| 100.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 193 |
| 110.00 | 0.60 | 5.00 | 1.30 | 0.00 % | 0 | 23 |
| 115.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.20 | 12.50 | 29.80 | 0.00 % | 0 | 1 |
| 125.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
