We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.55 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 10.57 - 10.57 |
| Open | 10.57 | Prev Close | 23.27 | Last Trade | 12/04/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.50 | 11.90 | 11.55 | 11.59 % | 119 | 1,636 |
| 160.00 | 9.10 | 9.30 | 9.10 | 4.60 % | 156 | 1,478 |
| 162.50 | 6.75 | 7.00 | 6.90 | 8.15 % | 265 | 1,458 |
| 165.00 | 4.75 | 4.85 | 4.81 | 5.71 % | 1,433 | 3,857 |
| 167.50 | 2.98 | 3.05 | 3.05 | 3.74 % | 1,790 | 3,460 |
| 170.00 | 1.69 | 1.73 | 1.74 | -1.14 % | 9,715 | 8,904 |
| 172.50 | 0.90 | 0.93 | 0.93 | -10.58 % | 8,179 | 5,107 |
| 175.00 | 0.46 | 0.48 | 0.49 | -7.55 % | 12,180 | 6,468 |
| 177.50 | 0.23 | 0.25 | 0.24 | -14.29 % | 13,155 | 10,289 |
| 180.00 | 0.12 | 0.13 | 0.12 | -14.29 % | 10,894 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.12 | 0.06 | -64.71 % | 108 | 1,808 |
| 160.00 | 0.22 | 0.23 | 0.22 | -33.33 % | 1,680 | 3,880 |
| 162.50 | 0.42 | 0.43 | 0.41 | -35.94 % | 8,408 | 4,779 |
| 165.00 | 0.82 | 0.84 | 0.83 | -30.83 % | 3,756 | 2,413 |
| 167.50 | 1.53 | 1.56 | 1.56 | -28.44 % | 2,642 | 1,178 |
| 170.00 | 2.72 | 2.78 | 2.67 | -23.71 % | 2,997 | 1,124 |
| 172.50 | 4.40 | 4.50 | 3.90 | -31.58 % | 1,041 | 165 |
| 175.00 | 6.40 | 6.65 | 5.90 | -30.09 % | 387 | 752 |
| 177.50 | 8.70 | 8.90 | 7.95 | -25.49 % | 59 | 145 |
| 180.00 | 10.95 | 11.55 | 10.15 | -19.64 % | 16 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
