We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 16 | Day's Range | 21.90 - 24.45 |
| Open | 24.45 | Prev Close | 23.00 | Last Trade | 2/12/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.95 | 14.75 | 13.70 | 4.42 % | 295 | 820 |
| 225.00 | 11.70 | 12.10 | 12.00 | 7.33 % | 420 | 1,843 |
| 227.50 | 9.45 | 9.85 | 9.15 | 2.12 % | 336 | 1,103 |
| 230.00 | 7.30 | 7.65 | 7.50 | 4.90 % | 1,334 | 3,701 |
| 232.50 | 5.10 | 5.70 | 5.65 | 1.80 % | 1,782 | 1,572 |
| 235.00 | 3.85 | 4.10 | 4.00 | -1.48 % | 6,973 | 4,763 |
| 237.50 | 2.59 | 2.74 | 2.68 | -7.90 % | 3,401 | 3,402 |
| 240.00 | 1.65 | 1.73 | 1.75 | -12.06 % | 9,564 | 6,059 |
| 242.50 | 0.92 | 1.04 | 1.05 | -21.64 % | 1,663 | 2,328 |
| 245.00 | 0.53 | 0.61 | 0.60 | -29.41 % | 3,179 | 5,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.26 | 0.28 | 0.28 | -54.10 % | 1,213 | 2,053 |
| 225.00 | 0.40 | 0.43 | 0.42 | -53.33 % | 5,078 | 6,329 |
| 227.50 | 0.62 | 0.67 | 0.67 | -50.00 % | 1,372 | 1,189 |
| 230.00 | 1.00 | 1.10 | 1.02 | -46.60 % | 3,354 | 5,092 |
| 232.50 | 1.61 | 1.71 | 1.65 | -39.34 % | 2,156 | 1,485 |
| 235.00 | 2.47 | 2.63 | 2.61 | -31.32 % | 1,605 | 2,069 |
| 237.50 | 3.65 | 3.85 | 3.70 | -29.52 % | 502 | 310 |
| 240.00 | 5.15 | 5.40 | 5.41 | -21.59 % | 225 | 640 |
| 242.50 | 6.95 | 7.25 | 7.60 | -13.14 % | 63 | 137 |
| 245.00 | 8.45 | 9.95 | 10.00 | 11.11 % | 98 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
