We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 77 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/26/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.80 | 4.20 | 3.50 | -61.33 % | 1 | 5 |
| 41.00 | 2.90 | 3.10 | 3.40 | -54.05 % | 1 | 2 |
| 42.00 | 2.05 | 2.20 | 2.74 | -66.26 % | 5 | 2 |
| 43.00 | 1.30 | 1.40 | 1.40 | -80.77 % | 22 | 2 |
| 43.50 | 1.00 | 1.10 | 1.17 | 0.00 % | 126 | 0 |
| 44.00 | 0.70 | 0.85 | 0.90 | -83.64 % | 27 | 12 |
| 44.50 | 0.50 | 0.60 | 0.63 | -86.30 % | 31 | 3 |
| 45.00 | 0.35 | 0.45 | 0.60 | -87.76 % | 144 | 95 |
| 45.50 | 0.25 | 0.35 | 0.50 | -93.83 % | 1 | 9 |
| 46.00 | 0.15 | 0.25 | 0.25 | -93.89 % | 71 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.09 | -64.00 % | 818 | 482 |
| 41.00 | 0.10 | 0.20 | 0.14 | -65.00 % | 204 | 619 |
| 42.00 | 0.20 | 0.30 | 0.30 | -43.40 % | 3,246 | 3,521 |
| 43.00 | 0.40 | 0.55 | 0.46 | -34.29 % | 420 | 254 |
| 43.50 | 0.60 | 0.70 | 0.65 | -17.72 % | 214 | 868 |
| 44.00 | 0.85 | 0.95 | 0.85 | -10.53 % | 174 | 528 |
| 44.50 | 1.15 | 1.25 | 1.30 | 78.08 % | 18 | 35 |
| 45.00 | 1.45 | 1.60 | 1.50 | 30.43 % | 622 | 1,975 |
| 45.50 | 1.85 | 2.00 | 1.80 | 5.88 % | 49 | 63 |
| 46.00 | 2.25 | 2.40 | 2.20 | 40.13 % | 99 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
