S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crescent Capital BDC Inc (CCAP)
Crescent Capital BDC Inc (CCAP) Options

CCAP Crescent Capital BDC Inc

18.77

-0.12 (-0.64%)

After Hours

Last Updated: 15:02:01

Delayed by 15 minutes

CCAP Jul 19 2024 15 Call

View Full CCAP Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jul 19 2024
Offer	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCAP Option Chain - Jul 19 2024

CCAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.30	0.00	0.00 %	0	0
10.00	8.40	10.80	0.00	0.00 %	0	0
12.50	5.60	8.20	0.00	0.00 %	0	0
15.00	3.30	5.80	0.00	0.00 %	0	0
17.50	0.95	3.30	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	18
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	30
20.00	0.60	3.00	0.00	0.00 %	0	0
22.50	3.30	4.90	0.00	0.00 %	0	0
25.00	5.30	6.70	0.00	0.00 %	0	0
30.00	10.00	12.90	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

Emergent Health (PK)

TPT Global Tech (PK)

Indoor Harvest (CE)

Mullen Automotive

Cann American (CE)

Code Green Apparel (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions