S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) Options

CECO CECO Environmental Corporation

30.00

-0.23 (-0.76%)

Jul 29 2024 - Closed

Delayed by 15 minutes

CECO Aug 16 2024 35 Call

View Full CECO Chain

0.65 -0.27 (-29.35%)

Bid	0.10	Volume	1	Exp. Date	Aug 16 2024
Offer	0.65	Open Interest	74	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.92	Last Trade	7/29/2024 14:36

CECO Option Chain - Aug 16 2024

CECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	17.50	11.10	0.00 %	0	5
17.50	10.60	15.00	10.80	0.00 %	0	2
20.00	9.40	11.50	9.90	0.00 %	0	130
22.50	7.60	8.00	8.54	0.00 %	0	40
25.00	4.90	7.40	5.03	0.00 %	0	39
30.00	1.70	2.80	2.30	15.00 %	20	114
35.00	0.10	0.65	0.65	-29.35 %	1	74

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	1.25	0.04	0.00 %	0	6
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	4.00	0.10	0.00 %	0	7
22.50	0.50	1.30	0.50	0.00 %	0	33
25.00	0.30	1.20	2.40	0.00 %	0	5
30.00	1.75	2.40	2.20	0.00 %	41	0
35.00	4.70	6.30	0.00	0.00 %	0	0

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Asia Broadband (PK)

Hannover House (PK)

Ubiquitech Software (PK)

Clean Vision (QB)

Rennova Health (CE)

Global Developments (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions