Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.50 | 10.30 | 4.20 | 0.00 % | 0 | 1 |
| 150.00 | 1.70 | 6.50 | 2.00 | 0.00 % | 0 | 34 |
| 155.00 | 0.05 | 4.90 | 1.75 | 0.00 % | 0 | 1 |
| 160.00 | 0.85 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 11 |
| 145.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.16 | 4.80 | 9.16 | 0.00 % | 0 | 9 |
| 155.00 | 2.65 | 7.50 | 14.76 | 0.00 % | 0 | 0 |
| 160.00 | 6.50 | 11.00 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 11.10 | 15.80 | 17.70 | 0.00 % | 0 | 0 |
| 170.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
