We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.20 | 8.80 | 8.20 | 0.00 % | 0 | 51 |
| 20.00 | 3.40 | 6.30 | 5.10 | 0.00 % | 0 | 7 |
| 21.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.40 | 3.40 | 2.20 | 0.00 % | 0 | 133 |
| 24.00 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 1.45 | 1.45 | 0.00 % | 0 | 656 |
| 26.00 | 1.05 | 2.00 | 1.10 | 0.00 % | 0 | 84 |
| 27.00 | 0.70 | 2.15 | 0.55 | 0.00 % | 0 | 1 |
| 28.00 | 0.55 | 0.90 | 0.52 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.75 | 0.47 | 0.00 % | 0 | 10 |
| 21.00 | 0.25 | 1.70 | 0.50 | 0.00 % | 0 | 24 |
| 22.50 | 0.05 | 2.35 | 1.00 | 0.00 % | 0 | 65 |
| 24.00 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 2.75 | 1.80 | -10.00 % | 1 | 26 |
| 26.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
