We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 75.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.20 | 28.70 | 31.55 | 0.00 % | 0 | 0 |
| 175.00 | 21.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.00 | 17.50 | 19.52 | 0.00 % | 0 | 17 |
| 185.00 | 11.60 | 12.70 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 7.10 | 8.60 | 8.20 | 16.15 % | 1 | 71 |
| 195.00 | 3.50 | 3.70 | 3.60 | 12.50 % | 49 | 1,402 |
| 200.00 | 1.25 | 1.45 | 1.35 | 3.85 % | 38 | 1,303 |
| 210.00 | 0.15 | 0.20 | 0.19 | 18.75 % | 21 | 1,400 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 253 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 44 |
| 175.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 5 | 18 |
| 180.00 | 0.10 | 0.40 | 0.30 | 87.50 % | 1 | 51 |
| 185.00 | 0.20 | 0.35 | 0.40 | 14.29 % | 1 | 700 |
| 190.00 | 0.65 | 0.80 | 0.70 | -14.63 % | 3 | 952 |
| 195.00 | 1.90 | 2.10 | 1.70 | -19.05 % | 3 | 1,900 |
| 200.00 | 4.60 | 5.00 | 4.56 | -6.94 % | 10 | 1,169 |
| 210.00 | 12.10 | 14.50 | 12.12 | -8.87 % | 12 | 135 |
| 220.00 | 22.00 | 24.60 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 32.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
