We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.74 | Volume | 288 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 631 | Day's Range | 0.62 - 3.00 |
| Open | 2.08 | Prev Close | 2.77 | Last Trade | 1/08/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.15 | 13.40 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 10.85 | 11.40 | 12.30 | -25.63 % | 89 | 158 |
| 252.50 | 9.15 | 9.50 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 7.40 | 7.70 | 7.98 | -37.80 % | 403 | 361 |
| 257.50 | 6.00 | 6.30 | 6.35 | -37.13 % | 364 | 227 |
| 260.00 | 4.85 | 5.05 | 4.95 | -48.17 % | 1,111 | 715 |
| 262.50 | 3.80 | 4.00 | 4.10 | -48.75 % | 619 | 271 |
| 265.00 | 3.00 | 3.15 | 3.20 | -52.94 % | 1,571 | 956 |
| 267.50 | 2.21 | 2.45 | 2.30 | -61.67 % | 543 | 1,503 |
| 270.00 | 1.74 | 1.84 | 1.85 | -61.46 % | 2,329 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.37 | 1.55 | 1.56 | -11.36 % | 396 | 344 |
| 250.00 | 1.89 | 2.07 | 1.98 | -3.41 % | 3,123 | 2,155 |
| 252.50 | 2.53 | 2.78 | 2.63 | -6.74 % | 699 | 349 |
| 255.00 | 3.40 | 3.55 | 3.51 | 8.00 % | 1,265 | 939 |
| 257.50 | 4.40 | 4.70 | 4.49 | 4.42 % | 981 | 617 |
| 260.00 | 5.65 | 6.00 | 5.35 | 1.90 % | 2,646 | 1,753 |
| 262.50 | 7.10 | 7.45 | 7.41 | 19.52 % | 475 | 535 |
| 265.00 | 8.75 | 9.10 | 8.96 | 4.19 % | 1,900 | 2,861 |
| 267.50 | 10.15 | 10.95 | 10.35 | 18.97 % | 72 | 401 |
| 270.00 | 12.50 | 12.90 | 12.95 | 17.09 % | 406 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
