We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 28.50 | 25.40 | -14.28 % | 1 | 506 |
| 50.00 | 20.70 | 21.80 | 21.51 | -20.86 % | 20 | 408 |
| 55.00 | 16.30 | 16.70 | 23.70 | 0.00 % | 0 | 165 |
| 60.00 | 11.50 | 11.90 | 12.30 | -20.13 % | 27 | 822 |
| 65.00 | 6.60 | 7.50 | 7.80 | -29.09 % | 355 | 1,271 |
| 70.00 | 3.80 | 4.20 | 4.08 | -29.66 % | 356 | 1,576 |
| 75.00 | 1.80 | 2.05 | 1.90 | -36.67 % | 637 | 3,424 |
| 80.00 | 0.80 | 0.90 | 0.80 | -46.67 % | 161 | 6,255 |
| 85.00 | 0.35 | 0.95 | 0.36 | -47.06 % | 51 | 2,648 |
| 90.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 90 | 3,704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 1,617 |
| 50.00 | 0.05 | 1.35 | 0.10 | 0.00 % | 1 | 1,000 |
| 55.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 4 | 601 |
| 60.00 | 0.20 | 0.30 | 0.29 | 16.00 % | 274 | 822 |
| 65.00 | 0.85 | 0.95 | 0.89 | 32.84 % | 43 | 2,773 |
| 70.00 | 1.50 | 2.70 | 2.29 | 15.66 % | 459 | 2,587 |
| 75.00 | 5.30 | 5.60 | 5.10 | 38.96 % | 184 | 1,843 |
| 80.00 | 9.20 | 9.60 | 8.84 | 17.87 % | 7 | 477 |
| 85.00 | 12.60 | 15.10 | 12.19 | 8.16 % | 2 | 239 |
| 90.00 | 17.40 | 20.00 | 13.50 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
