ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DCTH Delcath Systems Inc

7.99
-0.24 (-2.92%)
Jul 22 2024 - Closed
Delayed by 15 minutes

DCTH Aug 16 2024 12.5 Call

0.15 -0.10 (-40.00%)
Bid 0.15 Volume 1 Exp. Date Aug 16 2024
Offer 0.25 Open Interest 220 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.25 Last Trade 7/22/2024 09:57

DCTH Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.305.682.90 %20284
5.003.205.103.300.00 %01,327
7.501.151.801.000.00 %0333
10.000.150.400.4014.29 %14900
12.500.150.250.15-40.00 %1220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.250.050.00 %061
5.000.100.100.100.00 %0420
7.500.050.750.45-40.00 %7393
10.001.704.500.000.00 %00
12.503.805.100.000.00 %00