S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

28.02

0.00 (0.00%)

Aug 27 2024 - Closed

Delayed by 15 minutes

DMRC Sep 20 2024 40 Call

View Full DMRC Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Sep 20 2024
Offer	0.95	Open Interest	86	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

DMRC Option Chain - Sep 20 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	15.50	0.00	0.00 %	0	0
17.50	9.50	13.00	11.80	0.00 %	0	4
20.00	7.50	10.50	12.47	0.00 %	0	14
22.50	5.00	8.50	9.50	0.00 %	0	23
25.00	2.90	5.90	3.20	0.00 %	0	29
30.00	0.70	0.95	0.80	-38.46 %	4	376
35.00	0.10	0.70	0.20	0.00 %	0	567
40.00	0.30	0.95	0.30	0.00 %	0	86
45.00	0.24	4.30	0.24	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.40	0.95	0.40	0.00 %	0	1
20.00	0.60	0.95	0.60	0.00 %	0	2
22.50	1.63	1.65	1.63	0.00 %	0	1
25.00	0.35	0.60	0.80	0.00 %	0	135
30.00	2.20	3.50	2.50	0.00 %	0	30
35.00	6.10	8.30	0.00	0.00 %	0	0
40.00	9.70	13.50	0.00	0.00 %	0	0
45.00	16.00	17.90	0.00	0.00 %	0	0

Valiant Eagle (PK)

Trump Media and Technology

Lumen Technologies

Ethema Health (PK)

GNCC Capital (CE)

Sincerity Applied Materi... (PK)

Moon Equity (PK)

1812 Brewing (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions