We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 127 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 125 | Day's Range | 0.43 - 2.00 |
| Open | 0.45 | Prev Close | 1.94 | Last Trade | 12/04/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 5.55 | 4.65 | 0.00 % | 0 | 40 |
| 59.00 | 2.98 | 4.55 | 2.62 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.60 | 3.35 | 1.52 % | 6 | 19 |
| 61.00 | 2.21 | 2.60 | 1.58 | -38.04 % | 11 | 4 |
| 62.00 | 1.33 | 1.75 | 1.92 | -1.03 % | 113 | 125 |
| 63.00 | 0.63 | 0.89 | 0.90 | 28.57 % | 150 | 255 |
| 64.00 | 0.19 | 0.41 | 0.32 | -5.88 % | 271 | 260 |
| 65.00 | 0.11 | 0.17 | 0.15 | 15.38 % | 4,838 | 6,101 |
| 66.00 | 0.04 | 0.08 | 0.07 | 40.00 % | 29 | 663 |
| 67.00 | 0.01 | 0.47 | 0.04 | 0.00 % | 4 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.42 | 0.18 | 0.00 % | 0 | 24 |
| 59.00 | 0.01 | 0.33 | 0.11 | 0.00 % | 0 | 25 |
| 60.00 | 0.01 | 1.17 | 0.02 | -60.00 % | 14 | 96 |
| 61.00 | 0.04 | 0.23 | 0.05 | -66.67 % | 44 | 138 |
| 62.00 | 0.13 | 0.20 | 0.33 | 26.92 % | 53 | 881 |
| 63.00 | 0.36 | 0.64 | 0.34 | -46.03 % | 215 | 186 |
| 64.00 | 0.85 | 1.13 | 0.78 | -39.06 % | 1,123 | 1,115 |
| 65.00 | 1.52 | 1.97 | 1.73 | -30.80 % | 12 | 44 |
| 66.00 | 2.20 | 2.96 | 3.74 | 0.00 % | 0 | 12 |
| 67.00 | 1.80 | 5.20 | 10.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
