S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eastern Bankshares Inc (EBC)
Eastern Bankshares Inc (EBC) Options

EBC Eastern Bankshares Inc

13.705

0.085 (0.62%)

Last Updated: 12:42:34

Delayed by 15 minutes

EBC May 17 2024 2.5 Call

View Full EBC Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	May 17 2024
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EBC Option Chain - May 17 2024

EBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	12.50	0.00	0.00 %	0	0
5.00	8.50	9.80	0.00	0.00 %	0	0
7.50	5.90	7.50	0.00	0.00 %	0	0
10.00	3.50	5.00	0.00	0.00 %	0	0
12.50	1.10	2.35	0.50	0.00 %	0	695
15.00	0.05	0.75	0.05	0.00 %	0	518
17.50	0.20	0.75	0.20	0.00 %	0	38
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	14
10.00	0.11	0.05	0.11	0.00 %	0	272
12.50	0.16	0.15	0.16	0.00 %	0	1,761
15.00	0.60	1.90	1.47	0.00 %	0	10
17.50	3.50	4.30	3.07	0.00 %	0	10
20.00	6.00	6.80	0.00	0.00 %	0	0
22.50	8.50	9.30	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions