S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eastern Bankshares Inc (EBC)
Eastern Bankshares Inc (EBC) Options

EBC Eastern Bankshares Inc

13.62

0.00 (0.00%)

Last Updated: 08:30:08

Delayed by 15 minutes

EBC May 17 2024 15 Put

View Full EBC Chain

1.47 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	2.80	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.47	Last Trade	- -

EBC Option Chain - May 17 2024

EBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.90	0.00	0.00 %	0	0
5.00	6.80	10.40	0.00	0.00 %	0	0
7.50	4.30	7.90	0.00	0.00 %	0	0
10.00	1.85	5.40	0.00	0.00 %	0	0
12.50	0.50	2.90	0.50	0.00 %	0	695
15.00	0.05	1.00	0.05	0.00 %	0	518
17.50	0.20	1.00	0.20	0.00 %	0	38
20.00	0.05	1.00	0.05	0.00 %	0	1
22.50	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	1.00	0.05	0.00 %	0	14
10.00	0.11	1.00	0.11	0.00 %	0	272
12.50	0.16	1.00	0.16	0.00 %	0	1,761
15.00	0.05	2.80	1.47	0.00 %	0	10
17.50	3.40	4.60	3.07	0.00 %	0	10
20.00	4.60	8.30	0.00	0.00 %	0	0
22.50	7.10	10.80	0.00	0.00 %	0	0

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions