We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 782 | Day's Range | 0.70 - 0.72 |
| Open | 0.70 | Prev Close | 0.61 | Last Trade | 5/08/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 6.50 | 6.20 | 0.00 % | 0 | 24 |
| 14.00 | 3.30 | 5.50 | 4.63 | 0.00 % | 0 | 75 |
| 15.00 | 2.60 | 2.95 | 3.70 | 0.00 % | 0 | 38 |
| 16.00 | 1.80 | 2.00 | 2.00 | -20.00 % | 1 | 528 |
| 17.00 | 1.05 | 1.25 | 1.20 | -27.27 % | 43 | 349 |
| 18.00 | 0.55 | 0.65 | 0.65 | -31.58 % | 58 | 1,206 |
| 19.00 | 0.25 | 0.35 | 0.28 | -44.00 % | 148 | 931 |
| 20.00 | 0.15 | 0.20 | 0.16 | -46.67 % | 105 | 1,481 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 605 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 4,937 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 2,656 |
| 15.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,303 |
| 16.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 5 | 1,263 |
| 17.00 | 0.35 | 0.40 | 0.35 | 29.63 % | 9 | 1,833 |
| 18.00 | 0.80 | 0.95 | 0.72 | 18.03 % | 5 | 782 |
| 19.00 | 1.50 | 1.65 | 1.15 | 0.00 % | 0 | 228 |
| 20.00 | 2.35 | 2.50 | 1.90 | 8.57 % | 2 | 301 |
| 21.00 | 3.20 | 4.20 | 3.60 | 0.00 % | 0 | 31 |
| 22.00 | 2.50 | 5.90 | 4.00 | 25.00 % | 3 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
