ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EMBC Embecta Corporation

19.91
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

EMBC Jan 17 2025 17.5 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

EMBC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.5014.100.000.00 %00
10.007.8011.800.000.00 %00
12.505.309.403.100.00 %02
15.002.706.805.500.00 %04
17.501.553.500.000.00 %00
20.001.151.801.150.00 %022
22.500.050.250.05-83.33 %25
25.000.050.050.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.250.000.00 %00
10.000.001.250.000.00 %00
12.500.151.250.150.00 %0400
15.000.002.150.000.00 %00
17.500.450.750.450.00 %032
20.001.001.801.000.00 %051
22.501.654.004.120.00 %010
25.003.706.400.000.00 %00