We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 94.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 102.80 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 95.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 63.10 | 70.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 56.30 | 63.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 50.30 | 56.00 | 122.30 | 0.00 % | 0 | 2 |
| 670.00 | 42.70 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 38.20 | 44.00 | 42.50 | 0.00 % | 0 | 4 |
| 690.00 | 32.80 | 37.80 | 38.00 | 6.74 % | 2 | 6 |
| 700.00 | 27.70 | 32.80 | 33.00 | 0.00 % | 0 | 98 |
| 710.00 | 22.80 | 28.10 | 32.58 | 0.00 % | 0 | 29 |
| 720.00 | 19.20 | 24.20 | 23.00 | -23.38 % | 3 | 135 |
| 730.00 | 15.30 | 21.00 | 24.57 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 9.00 | 15.00 | 12.51 | 0.00 % | 0 | 28 |
| 650.00 | 10.10 | 17.00 | 10.98 | 0.00 % | 0 | 708 |
| 660.00 | 12.90 | 21.00 | 14.20 | 0.00 % | 0 | 33 |
| 670.00 | 17.70 | 24.00 | 17.70 | 0.57 % | 8 | 390 |
| 680.00 | 19.80 | 27.20 | 22.02 | 4.86 % | 5 | 118 |
| 690.00 | 25.90 | 31.60 | 27.00 | 9.09 % | 1 | 59 |
| 700.00 | 30.80 | 36.70 | 26.64 | 0.00 % | 0 | 714 |
| 710.00 | 36.10 | 42.00 | 31.52 | 0.00 % | 0 | 66 |
| 720.00 | 41.90 | 47.80 | 43.00 | 16.22 % | 1 | 334 |
| 730.00 | 48.00 | 55.00 | 45.00 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
