We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 96 | Day's Range | 2.47 - 2.47 |
| Open | 2.47 | Prev Close | 3.10 | Last Trade | 8/02/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 52.30 | 59.90 | 62.40 | 73.19 % | 1 | 287 |
| 770.00 | 46.00 | 52.20 | 28.50 | 0.00 % | 0 | 69 |
| 780.00 | 37.10 | 46.00 | 37.72 | 0.00 % | 0 | 77 |
| 790.00 | 34.10 | 38.20 | 30.80 | 0.00 % | 0 | 78 |
| 800.00 | 28.20 | 31.00 | 25.20 | 0.00 % | 0 | 654 |
| 810.00 | 22.80 | 27.20 | 27.49 | 0.00 % | 0 | 73 |
| 820.00 | 18.40 | 22.40 | 19.00 | 0.00 % | 0 | 92 |
| 830.00 | 13.00 | 19.80 | 17.30 | 0.00 % | 0 | 39 |
| 840.00 | 9.80 | 16.40 | 9.60 | -12.65 % | 1 | 41 |
| 850.00 | 6.70 | 13.60 | 4.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 7.50 | 12.30 | 7.90 | 0.00 % | 0 | 556 |
| 770.00 | 8.70 | 16.00 | 20.60 | 0.00 % | 0 | 35 |
| 780.00 | 12.70 | 18.60 | 15.00 | 0.00 % | 0 | 60 |
| 790.00 | 17.10 | 20.30 | 24.41 | 0.00 % | 0 | 17 |
| 800.00 | 21.60 | 23.80 | 22.75 | 12.07 % | 5 | 87 |
| 810.00 | 25.40 | 28.90 | 29.80 | 14.62 % | 4 | 33 |
| 820.00 | 30.50 | 34.40 | 30.70 | 0.00 % | 0 | 28 |
| 830.00 | 34.60 | 41.00 | 39.00 | 0.00 % | 0 | 21 |
| 840.00 | 41.90 | 49.90 | 51.30 | 0.00 % | 0 | 10 |
| 850.00 | 49.20 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
