S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Establishment Labs Holdings Inc (ESTA)
Establishment Labs Holdings Inc (ESTA) Options

ESTA Establishment Labs Holdings Inc

45.57

0.02 (0.04%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ESTA Dec 20 2024 40 Put

View Full ESTA Chain

1.00 -0.15 (-13.04%)

Bid	0.70	Volume	3	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	19	Day's Range	0.85 - 1.00
Open	0.85	Prev Close	1.15	Last Trade	11/26/2024 08:48

ESTA Option Chain - Dec 20 2024

ESTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.60	16.00	0.00	0.00 %	0	0
35.00	9.30	13.50	3.60	0.00 %	0	2
37.50	8.10	10.30	5.50	0.00 %	0	104
40.00	6.00	8.60	3.75	0.00 %	0	14
42.50	4.30	6.20	3.57	0.00 %	0	225
45.00	2.85	3.30	3.10	-11.43 %	1	174
47.50	1.90	3.60	2.00	-6.98 %	1	213
50.00	1.05	2.55	1.50	8.70 %	33	118
52.50	0.30	2.90	0.00	0.00 %	0	0
55.00	0.35	2.55	0.55	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.75	2.30	0.75	0.00 %	0	1
35.00	0.05	0.80	1.02	0.00 %	0	35
37.50	0.30	0.80	0.60	0.00 %	0	120
40.00	0.70	1.10	1.00	-13.04 %	3	19
42.50	1.35	1.55	1.75	2.94 %	3	1,414
45.00	2.10	2.50	2.40	-14.29 %	9	6
47.50	3.50	3.90	3.70	-32.73 %	2	9
50.00	4.70	5.90	8.10	0.00 %	0	4
52.50	5.50	8.70	0.00	0.00 %	0	0
55.00	7.70	11.20	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions